Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | -0.013 (-4.00%) | 2,000 |
7 Oct 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.35 | 0.35 | 0.323 | 0.3351 | 0.3351 | -0.047 (-12.35%) | 5,102 |
1 Oct 2021 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | -0.015 (-3.70%) | 1,800 |
27 Sep 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.017 (+4.56%) | 2,900 |
22 Sep 2021 | USD | 0.396 | 0.397 | 0.3797 | 0.3797 | 0.3797 | -0.008 (-2.16%) | 10,750 |
21 Sep 2021 | USD | 0.3882 | 0.3883 | 0.3881 | 0.3881 | 0.3881 | +0.009 (+2.27%) | 490 |
20 Sep 2021 | USD | 0.384 | 0.392 | 0.375 | 0.3795 | 0.3795 | -0.004 (-1.17%) | 28,600 |
17 Sep 2021 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.002 (+0.58%) | 500 |
16 Sep 2021 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | -0.008 (-2.03%) | 670 |
15 Sep 2021 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.005 (+1.41%) | 4,010 |
14 Sep 2021 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.3594 | 0.3843 | 0.3594 | 0.3843 | 0.3843 | +0.024 (+6.75%) | 770 |
10 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,050 |
8 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.024 (-6.23%) | 1,830 |
3 Sep 2021 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | +0.004 (+1.03%) | 750 |
1 Sep 2021 | USD | 0.383 | 0.383 | 0.3742 | 0.38 | 0.38 | -0.003 (-0.78%) | 9,305 |
31 Aug 2021 | USD | 0.3975 | 0.3975 | 0.383 | 0.383 | 0.383 | -0.005 (-1.29%) | 13,000 |
30 Aug 2021 | USD | 0.392 | 0.396 | 0.388 | 0.388 | 0.388 | +0.002 (+0.39%) | 50,500 |