Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.3932 | 0.3932 | 0.3865 | 0.3865 | 0.3865 | +0.008 (+2.06%) | 300 |
25 Aug 2021 | USD | 0.3758 | 0.3859 | 0.3758 | 0.3787 | 0.3787 | +0.003 (+0.88%) | 8,700 |
24 Aug 2021 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | +0.015 (+4.08%) | 388 |
18 Aug 2021 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | +0.002 (+0.45%) | 450 |
17 Aug 2021 | USD | 0.3631 | 0.3631 | 0.3591 | 0.3591 | 0.3591 | -0.026 (-6.73%) | 999 |
16 Aug 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.003 (-0.77%) | 2,650 |
13 Aug 2021 | USD | 0.39 | 0.39 | 0.388 | 0.388 | 0.388 | +0.008 (+2.11%) | 2,897 |
12 Aug 2021 | USD | 0.3818 | 0.3818 | 0.38 | 0.38 | 0.38 | +0.002 (+0.61%) | 4,000 |
11 Aug 2021 | USD | 0.401 | 0.401 | 0.3777 | 0.3777 | 0.3777 | -0.013 (-3.40%) | 8,000 |
10 Aug 2021 | USD | 0.3976 | 0.3976 | 0.391 | 0.391 | 0.391 | +0.002 (+0.51%) | 4,419 |
9 Aug 2021 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.012 (+3.18%) | 2,006 |
6 Aug 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.02 (-5.13%) | 210 |
5 Aug 2021 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.4028 | 0.4028 | 0.3974 | 0.3974 | 0.3974 | -0.005 (-1.24%) | 1,000 |
29 Jul 2021 | USD | 0.4014 | 0.4024 | 0.4 | 0.4024 | 0.4024 | +0.012 (+2.97%) | 4,000 |
28 Jul 2021 | USD | 0.39 | 0.3908 | 0.39 | 0.3908 | 0.3908 | -0.012 (-2.93%) | 2,500 |
27 Jul 2021 | USD | 0.3972 | 0.4026 | 0.3972 | 0.4026 | 0.4026 | +0.007 (+1.80%) | 4,030 |
26 Jul 2021 | USD | 0.3983 | 0.3983 | 0.3955 | 0.3955 | 0.3955 | +0.015 (+4.02%) | 3,770 |
23 Jul 2021 | USD | 0.38 | 0.3802 | 0.38 | 0.3802 | 0.3802 | -0.013 (-3.43%) | 5,750 |
22 Jul 2021 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.014 (+3.61%) | 1,200 |
21 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.001 (+0.29%) | 2,000 |
20 Jul 2021 | USD | 0.38 | 0.38 | 0.37 | 0.3789 | 0.3789 | +0.002 (+0.42%) | 15,100 |
19 Jul 2021 | USD | 0.388 | 0.388 | 0.37 | 0.3773 | 0.3773 | -0.01 (-2.51%) | 21,500 |