Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.39 | 0.39 | 0.3859 | 0.387 | 0.387 | -0.011 (-2.69%) | 11,080 |
15 Jul 2021 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | +0.017 (+4.38%) | 317 |
14 Jul 2021 | USD | 0.4068 | 0.4068 | 0.3809 | 0.381 | 0.381 | -0.023 (-5.60%) | 32,000 |
13 Jul 2021 | USD | 0.405 | 0.405 | 0.4036 | 0.4036 | 0.4036 | -0.006 (-1.56%) | 1,232 |
12 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.007 (-1.68%) | 5,500 |
9 Jul 2021 | USD | 0.4082 | 0.4203 | 0.4082 | 0.417 | 0.417 | +0.007 (+1.71%) | 4,200 |
8 Jul 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 65,000 |
7 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,500 |
6 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0 (-0.02%) | 2,510 |
2 Jul 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -0.012 (-2.78%) | 100 |
1 Jul 2021 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.42 | 0.4321 | 0.4085 | 0.4321 | 0.4321 | -0.009 (-2.08%) | 19,600 |
29 Jun 2021 | USD | 0.435 | 0.4599 | 0.435 | 0.4413 | 0.4413 | +0.016 (+3.74%) | 25,500 |
28 Jun 2021 | USD | 0.4433 | 0.4433 | 0.42 | 0.4254 | 0.4254 | -0.015 (-3.32%) | 3,335 |
25 Jun 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.4495 | 0.4527 | 0.44 | 0.44 | 0.44 | -0.003 (-0.74%) | 300 |
23 Jun 2021 | USD | 0.4418 | 0.4433 | 0.4418 | 0.4433 | 0.4433 | +0.002 (+0.34%) | 5,533 |
22 Jun 2021 | USD | 0.4553 | 0.4575 | 0.42 | 0.4418 | 0.4418 | -0.022 (-4.76%) | 40,481 |
21 Jun 2021 | USD | 0.4516 | 0.4639 | 0.4505 | 0.4639 | 0.4639 | -0.006 (-1.30%) | 26,000 |
18 Jun 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.004 (-0.84%) | 100 |
17 Jun 2021 | USD | 0.471 | 0.474 | 0.471 | 0.474 | 0.474 | +0.014 (+3.02%) | 2,120 |
16 Jun 2021 | USD | 0.4815 | 0.4815 | 0.4601 | 0.4601 | 0.4601 | -0.028 (-5.81%) | 2,010 |
15 Jun 2021 | USD | 0.491 | 0.491 | 0.4885 | 0.4885 | 0.4885 | -0.003 (-0.61%) | 8,662 |
14 Jun 2021 | USD | 0.5 | 0.5001 | 0.4915 | 0.4915 | 0.4915 | -0.015 (-2.98%) | 25,890 |
11 Jun 2021 | USD | 0.491 | 0.5066 | 0.491 | 0.5066 | 0.5066 | +0.013 (+2.61%) | 27,200 |
10 Jun 2021 | USD | 0.4922 | 0.4937 | 0.4839 | 0.4937 | 0.4937 | +0.006 (+1.17%) | 20,173 |
9 Jun 2021 | USD | 0.4845 | 0.49 | 0.4845 | 0.488 | 0.488 | +0.022 (+4.83%) | 32,500 |
8 Jun 2021 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | -0.037 (-7.46%) | 1,050 |
7 Jun 2021 | USD | 0.4685 | 0.503 | 0.4599 | 0.503 | 0.503 | +0.018 (+3.63%) | 3,600 |
4 Jun 2021 | USD | 0.51 | 0.5186 | 0.4764 | 0.4854 | 0.4854 | -0.013 (-2.53%) | 202,560 |