Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.5177 | 0.5177 | 0.49 | 0.498 | 0.498 | -0.021 (-4.03%) | 143,896 |
2 Jun 2021 | USD | 0.4695 | 0.52 | 0.4695 | 0.5189 | 0.5189 | +0.05 (+10.55%) | 251,245 |
1 Jun 2021 | USD | 0.4694 | 0.4777 | 0.4694 | 0.4694 | 0.4694 | +0.052 (+12.59%) | 7,030 |
28 May 2021 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | -0.013 (-3.05%) | 0 |
27 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.013 (+3.14%) | 1,075 |
26 May 2021 | USD | 0.4076 | 0.4245 | 0.4076 | 0.4169 | 0.4169 | -0.033 (-7.36%) | 1,950 |
25 May 2021 | USD | 0.45 | 0.4599 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 11,134 |
24 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.4345 | 0.44 | 0.4345 | 0.44 | 0.44 | +0.043 (+10.69%) | 1,000 |
17 May 2021 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -0.025 (-5.92%) | 1,000 |
12 May 2021 | USD | 0.4689 | 0.4689 | 0.4225 | 0.4225 | 0.4225 | -0.037 (-8.15%) | 12,414 |
11 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.011 (-2.25%) | 3,000 |
10 May 2021 | USD | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | -0.026 (-5.20%) | 100 |
7 May 2021 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4477 | 0.4964 | 0.4477 | 0.4964 | 0.4964 | +0.044 (+9.68%) | 21,000 |
5 May 2021 | USD | 0.4602 | 0.4602 | 0.4525 | 0.4526 | 0.4526 | -0.013 (-2.88%) | 5,000 |
4 May 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.018 (+4.13%) | 2,000 |
3 May 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4518 | 0.4518 | 0.4475 | 0.4475 | 0.4475 | +0.024 (+5.54%) | 2,350 |
28 Apr 2021 | USD | 0.43 | 0.43 | 0.424 | 0.424 | 0.424 | -0.011 (-2.53%) | 5,000 |
27 Apr 2021 | USD | 0.456 | 0.456 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 2,029 |
26 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.20%) | 378 |
23 Apr 2021 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | +0 (+0.04%) | 0 |
22 Apr 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0 (-0.04%) | 470 |