Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.46 | 0.485 | 0.46 | 0.4752 | 0.4752 | +0.005 (+1.11%) | 3,561 |
20 Apr 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.013 (-2.75%) | 501 |
19 Apr 2021 | USD | 0.479 | 0.4833 | 0.479 | 0.4833 | 0.4833 | +0.003 (+0.69%) | 5,043 |
16 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.012 (+2.61%) | 1,712 |
15 Apr 2021 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | -0.015 (-3.15%) | 4,020 |
14 Apr 2021 | USD | 0.4744 | 0.483 | 0.4744 | 0.483 | 0.483 | +0.005 (+1.15%) | 2,706 |
13 Apr 2021 | USD | 0.4718 | 0.4775 | 0.4718 | 0.4775 | 0.4775 | +0.019 (+4.19%) | 1,250 |
12 Apr 2021 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | -0.038 (-7.75%) | 271 |
8 Apr 2021 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | +0.028 (+6.06%) | 100 |
6 Apr 2021 | USD | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.466 | 0.47 | 0.466 | 0.4684 | 0.4684 | +0.002 (+0.52%) | 4,088 |
1 Apr 2021 | USD | 0.4772 | 0.4772 | 0.466 | 0.466 | 0.466 | -0.015 (-3.18%) | 2,196 |
31 Mar 2021 | USD | 0.4762 | 0.4813 | 0.4644 | 0.4813 | 0.4813 | +0.004 (+0.80%) | 31,213 |
30 Mar 2021 | USD | 0.4867 | 0.4869 | 0.4775 | 0.4775 | 0.4775 | -0.028 (-5.45%) | 1,001 |
29 Mar 2021 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,500 |
26 Mar 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,500 |
25 Mar 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.5213 | 0.5213 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 17,910 |
23 Mar 2021 | USD | 0.5227 | 0.5227 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 32,502 |
22 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.5223 | 0.5223 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 925 |
18 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.01%) | 4,000 |
17 Mar 2021 | USD | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | +0.009 (+1.95%) | 190 |
16 Mar 2021 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | -0.024 (-4.78%) | 250 |
15 Mar 2021 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 10,500 |
12 Mar 2021 | USD | 0.45 | 0.5001 | 0.45 | 0.5 | 0.5 | +0.005 (+1.01%) | 14,500 |
11 Mar 2021 | USD | 0.4726 | 0.495 | 0.4726 | 0.495 | 0.495 | -0 (-0.04%) | 10,200 |
10 Mar 2021 | USD | 0.5021 | 0.5021 | 0.4952 | 0.4952 | 0.4952 | -0.009 (-1.69%) | 3,900 |