Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.502 | 0.5099 | 0.502 | 0.5037 | 0.5037 | +0.056 (+12.61%) | 8,761 |
8 Mar 2021 | USD | 0.479 | 0.479 | 0.4447 | 0.4473 | 0.4473 | -0.039 (-7.94%) | 13,836 |
5 Mar 2021 | USD | 0.4624 | 0.4859 | 0.4624 | 0.4859 | 0.4859 | +0.016 (+3.34%) | 7,750 |
4 Mar 2021 | USD | 0.46 | 0.4702 | 0.46 | 0.4702 | 0.4702 | +0.01 (+2.22%) | 12,800 |
3 Mar 2021 | USD | 0.4538 | 0.475 | 0.4538 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,550 |
2 Mar 2021 | USD | 0.45 | 0.4525 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 30,750 |
1 Mar 2021 | USD | 0.4778 | 0.4778 | 0.46 | 0.465 | 0.465 | -0.026 (-5.26%) | 1,950 |
26 Feb 2021 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.4907 | 0.4912 | 0.4907 | 0.4908 | 0.4908 | +0.011 (+2.25%) | 2,300 |
24 Feb 2021 | USD | 0.4829 | 0.4829 | 0.48 | 0.48 | 0.48 | -0 (-0.06%) | 5,000 |
23 Feb 2021 | USD | 0.481 | 0.481 | 0.4803 | 0.4803 | 0.4803 | +0 (+0.06%) | 1,500 |
22 Feb 2021 | USD | 0.4775 | 0.48 | 0.4775 | 0.48 | 0.48 | +0.015 (+3.16%) | 2,747 |
19 Feb 2021 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | -0.023 (-4.67%) | 10,000 |
18 Feb 2021 | USD | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.5 | 0.5 | 0.4739 | 0.4881 | 0.4881 | -0.004 (-0.77%) | 33,085 |
16 Feb 2021 | USD | 0.5043 | 0.5318 | 0.4919 | 0.4919 | 0.4919 | -0.017 (-3.38%) | 149,787 |
12 Feb 2021 | USD | 0.52 | 0.52 | 0.5091 | 0.5091 | 0.5091 | +0.017 (+3.37%) | 6,900 |
11 Feb 2021 | USD | 0.5167 | 0.5235 | 0.4925 | 0.4925 | 0.4925 | -0.015 (-2.99%) | 19,757 |
10 Feb 2021 | USD | 0.5163 | 0.5166 | 0.4762 | 0.5077 | 0.5077 | +0.008 (+1.58%) | 60,207 |
9 Feb 2021 | USD | 0.49 | 0.5334 | 0.4743 | 0.4998 | 0.4998 | +0.064 (+14.69%) | 48,100 |
8 Feb 2021 | USD | 0.4205 | 0.48 | 0.4205 | 0.4358 | 0.4358 | +0.001 (+0.32%) | 44,785 |
5 Feb 2021 | USD | 0.38 | 0.4344 | 0.38 | 0.4344 | 0.4344 | +0.063 (+16.99%) | 4,315 |
4 Feb 2021 | USD | 0.38 | 0.39 | 0.3713 | 0.3713 | 0.3713 | -0.009 (-2.39%) | 22,301 |
3 Feb 2021 | USD | 0.3868 | 0.3934 | 0.3804 | 0.3804 | 0.3804 | -0.008 (-1.98%) | 16,050 |
2 Feb 2021 | USD | 0.2866 | 0.3881 | 0.2866 | 0.3881 | 0.3881 | +0.102 (+35.42%) | 263,845 |
1 Feb 2021 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.2915 | 0.2915 | 0.2866 | 0.2866 | 0.2866 | -0.005 (-1.82%) | 2,100 |
28 Jan 2021 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | +0.016 (+5.72%) | 1,000 |
27 Jan 2021 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.284 | 0.284 | 0.2761 | 0.2761 | 0.2761 | -0.034 (-10.94%) | 8,000 |