Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,912 |
22 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 32,500 |
19 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.018 (-5.66%) | 283 |
15 Jan 2021 | USD | 0.3176 | 0.318 | 0.3176 | 0.318 | 0.318 | +0.001 (+0.19%) | 1,120 |
14 Jan 2021 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | -0.027 (-7.84%) | 200 |
12 Jan 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | +0.032 (+10.35%) | 2,965 |
11 Jan 2021 | USD | 0.3121 | 0.314 | 0.3121 | 0.3121 | 0.3121 | -0.002 (-0.61%) | 2,100 |
8 Jan 2021 | USD | 0.31 | 0.314 | 0.31 | 0.314 | 0.314 | +0.009 (+2.78%) | 950 |
7 Jan 2021 | USD | 0.3078 | 0.308 | 0.28 | 0.3055 | 0.3055 | +0.003 (+0.86%) | 15,903 |
6 Jan 2021 | USD | 0.29 | 0.3029 | 0.2718 | 0.3029 | 0.3029 | +0.013 (+4.45%) | 22,486 |
5 Jan 2021 | USD | 0.315 | 0.316 | 0.29 | 0.29 | 0.29 | -0.017 (-5.54%) | 4,000 |
4 Jan 2021 | USD | 0.3155 | 0.3155 | 0.307 | 0.307 | 0.307 | +0.005 (+1.59%) | 1,000 |
31 Dec 2020 | USD | 0.3102 | 0.3107 | 0.3022 | 0.3022 | 0.3022 | -0.015 (-4.67%) | 11,200 |
30 Dec 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.002 (+0.63%) | 9,000 |
29 Dec 2020 | USD | 0.3162 | 0.3162 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 800 |
28 Dec 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3135 | 0.3135 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 11,974 |
23 Dec 2020 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.008 (-2.52%) | 57,500 |
22 Dec 2020 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | -0.002 (-0.73%) | 2,025 |
21 Dec 2020 | USD | 0.321 | 0.321 | 0.314 | 0.3152 | 0.3152 | -0.029 (-8.35%) | 6,155 |
18 Dec 2020 | USD | 0.34 | 0.3439 | 0.34 | 0.3439 | 0.3439 | +0.001 (+0.29%) | 2,225 |
17 Dec 2020 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | -0.007 (-1.89%) | 300 |
16 Dec 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | +0 (+0.11%) | 590 |
10 Dec 2020 | USD | 0.3475 | 0.3497 | 0.3475 | 0.3491 | 0.3491 | -0.021 (-5.70%) | 3,850 |