Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.36 | 0.3702 | 0.36 | 0.3702 | 0.3702 | +0.005 (+1.31%) | 5,268 |
8 Dec 2020 | USD | 0.346 | 0.3664 | 0.346 | 0.3654 | 0.3654 | +0.034 (+10.39%) | 22,863 |
7 Dec 2020 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.018 (+5.92%) | 10,000 |
4 Dec 2020 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 250 |
2 Dec 2020 | USD | 0.3003 | 0.3125 | 0.3003 | 0.3125 | 0.3125 | +0.012 (+4.03%) | 11,000 |
1 Dec 2020 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3 | 0.3004 | 0.3 | 0.3004 | 0.3004 | -0.007 (-2.40%) | 450 |
27 Nov 2020 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | +0.003 (+0.92%) | 500 |
25 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.3218 | 0.3218 | 0.305 | 0.305 | 0.305 | -0.017 (-5.22%) | 12,000 |
23 Nov 2020 | USD | 0.3226 | 0.3226 | 0.3218 | 0.3218 | 0.3218 | +0.071 (+28.21%) | 7,000 |
20 Nov 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.018 (+7.96%) | 5,000 |
18 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.006 (+2.79%) | 2,750 |
4 Nov 2020 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.022 (-9.05%) | 380 |
30 Oct 2020 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | -0.012 (-4.71%) | 555 |
28 Oct 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |