Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.65%) | 1,000 |
9 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -0.001 (-0.22%) | 300 |
31 Aug 2020 | USD | 0.22 | 0.2352 | 0.22 | 0.232 | 0.232 | -0.008 (-3.41%) | 4,700 |
28 Aug 2020 | USD | 0.238 | 0.2402 | 0.238 | 0.2402 | 0.2402 | +0.012 (+5.44%) | 3,873 |
27 Aug 2020 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +0.019 (+8.94%) | 2,500 |
24 Aug 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.041 (-16.36%) | 22,000 |
19 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 20,300 |
7 Aug 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.003 (-0.90%) | 500 |
6 Aug 2020 | USD | 0.283 | 0.283 | 0.2775 | 0.2775 | 0.2775 | -0.005 (-1.77%) | 21,500 |
5 Aug 2020 | USD | 0.2697 | 0.3 | 0.2646 | 0.2825 | 0.2825 | +0.014 (+5.21%) | 157,200 |
4 Aug 2020 | USD | 0.25 | 0.2685 | 0.235 | 0.2685 | 0.2685 | +0.013 (+5.29%) | 24,000 |