Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2771 | 0.278 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 3,205 |
29 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 850 |
27 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 (+4.75%) | 15,000 |
20 Jul 2020 | USD | 0.2778 | 0.2778 | 0.2482 | 0.2482 | 0.2482 | -0.007 (-2.82%) | 1,000 |
17 Jul 2020 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.285 | 0.285 | 0.2554 | 0.2554 | 0.2554 | +0.001 (+0.27%) | 3,250 |
14 Jul 2020 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | +0.003 (+0.99%) | 3,000 |
10 Jul 2020 | USD | 0.2478 | 0.2522 | 0.2478 | 0.2522 | 0.2522 | +0.012 (+5.08%) | 11,000 |
9 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 30,000 |
8 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 555 |
29 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |