Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 500 |
15 Jun 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1954 | 0.215 | 0.1954 | 0.215 | 0.215 | -0.004 (-1.92%) | 5,000 |
11 Jun 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | -0.005 (-2.14%) | 500 |
3 Jun 2020 | USD | 0.227 | 0.227 | 0.224 | 0.224 | 0.224 | -0.013 (-5.68%) | 1,000 |
2 Jun 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.017 (+7.76%) | 500 |
1 Jun 2020 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2365 | 0.2365 | 0.2204 | 0.2204 | 0.2204 | -0.016 (-6.81%) | 1,200 |
27 May 2020 | USD | 0.236 | 0.2365 | 0.236 | 0.2365 | 0.2365 | -0.006 (-2.47%) | 1,642 |
26 May 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.005 (+2.11%) | 380 |
22 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.007 (+3.13%) | 550 |
11 May 2020 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.007 (-2.87%) | 350 |