Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 20,000 |
22 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 6,000 |
20 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
16 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 2,000 |
14 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.08 (+66.67%) | 60,000 |
9 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.051 (-29.91%) | 2,150 |
8 Feb 2024 | USD | 0.45 | 0.5 | 0.16 | 0.1712 | 0.1712 | -0.438 (-71.89%) | 47,947 |
7 Feb 2024 | USD | 0.0679 | 0.7 | 0.0665 | 0.609 | 0.609 | +0.574 (+1640.00%) | 30,544 |
6 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.008 (-19.35%) | 19,484 |
2 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0434 | 0.0434 | 0.0434 | -0.014 (-24.65%) | 19,972 |
1 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.016 (-22.06%) | 4,000 |
30 Jan 2024 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.0739 | 0.0739 | 0.0739 | -0.03 (-28.94%) | 17,300 |
26 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |