Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.01 (+28.61%) | 14,000 |
20 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.67%) | 10,000 |
17 Nov 2023 | USD | 0.04 | 0.0403 | 0.04 | 0.0403 | 0.0403 | +0 (+0.25%) | 22,000 |
16 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.005 (+13.88%) | 5,000 |
14 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.86%) | 34,180 |
8 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 23 |
6 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,004 |
3 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.017 (-32.69%) | 4,000 |
2 Nov 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.016 (+45.66%) | 37,618 |
1 Nov 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.016 (-30.95%) | 10,000 |
27 Oct 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 500 |
26 Oct 2023 | USD | 0.0525 | 0.0525 | 0.0517 | 0.0517 | 0.0517 | -0.016 (-23.41%) | 20,000 |
25 Oct 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 24 |
23 Oct 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 25,831 |