Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.055 (+10.70%) | 300 |
2 May 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | -0.007 (-1.33%) | 1,000 |
22 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |