Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.003 (+0.58%) | 500 |
17 Mar 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.085 (-14.12%) | 480 |
10 Mar 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.002 (-0.38%) | 480 |
27 Feb 2014 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | -0.092 (-13.23%) | 1,000 |
25 Feb 2014 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.696 | 0.6964 | 0.696 | 0.6964 | 0.6964 | -0.055 (-7.31%) | 5,000 |
17 Feb 2014 | USD | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.0 (0.0%) | 0 |