Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | +0 (+0.15%) | 4,000 |
13 Aug 2013 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.001 (-0.41%) | 500 |
12 Aug 2013 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -0.018 (-6.39%) | 500 |
9 Aug 2013 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.04 (+16.13%) | 750 |
8 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.01 (-3.88%) | 1,000 |
30 Jul 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.007 (-2.64%) | 1,000 |
23 Jul 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,000 |
18 Jul 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |