Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 69.8791 | 0.0 (0.0%) | 170 |