Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 219,800 |
21 Nov 2017 | SGD | 0.181 | 0.205 | 0.181 | 0.205 | 0.205 | +0.057 (+38.51%) | 336,000 |
20 Nov 2017 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.006 (-3.90%) | 20,000 |
15 Nov 2017 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.014 (-8.33%) | 40,000 |
14 Nov 2017 | SGD | 0.17 | 0.172 | 0.167 | 0.168 | 0.168 | -0.02 (-10.64%) | 69,800 |
13 Nov 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Nov 2017 | SGD | 0.189 | 0.192 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 40,000 |
9 Nov 2017 | SGD | 0.189 | 0.192 | 0.179 | 0.186 | 0.186 | +0.01 (+5.68%) | 40,000 |
8 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 20,000 |
7 Nov 2017 | SGD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.014 (+8.70%) | 80,000 |
6 Nov 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.157 | 0.161 | 0.151 | 0.161 | 0.161 | +0.005 (+3.21%) | 60,000 |
1 Nov 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 39,800 |
30 Oct 2017 | SGD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | -0.009 (-5.29%) | 80,000 |
27 Oct 2017 | SGD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.009 (+5.59%) | 60,000 |
26 Oct 2017 | SGD | 0.158 | 0.162 | 0.155 | 0.161 | 0.161 | +0.01 (+6.62%) | 80,800 |
25 Oct 2017 | SGD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.01 (+7.09%) | 735,600 |
24 Oct 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.141 | 0.141 | 0.139 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,030,900 |
20 Oct 2017 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 1,141,400 |
19 Oct 2017 | SGD | 0.14 | 0.142 | 0.137 | 0.139 | 0.139 | +0.004 (+2.96%) | 245,200 |