Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.51 (-7.50%) | 147 |
29 Jul 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 217 |
23 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
2 Jul 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |