Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.586 | 2.586 | 2.304 | 2.304 | 2.304 | +0.014 (+0.61%) | 397 |
25 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.232 (-9.20%) | 1,890 |
22 Aug 2023 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.232 (+10.13%) | 1,590 |
21 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 6,746 |
14 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.012 (-0.52%) | 18,926 |
11 Aug 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | -0.024 (-1.03%) | 1,941 |
3 Aug 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.458 (-16.39%) | 1,053 |
2 Aug 2023 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | +0.074 (+2.72%) | 420 |
28 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |