Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.215 (+8.58%) | 911 |
13 Jul 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.388 | 2.505 | 2.388 | 2.505 | 2.505 | +0.1 (+4.16%) | 11,894 |
11 Jul 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.432 | 2.432 | 2.405 | 2.405 | 2.405 | -0.003 (-0.12%) | 1,413 |
5 Jul 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | +0.198 (+8.96%) | 345 |
27 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.4375 | 2.4375 | 2.21 | 2.21 | 2.21 | -0.31 (-12.30%) | 2,387 |
21 Jun 2023 | USD | 2.5199 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | +0.111 (+4.60%) | 188 |
20 Jun 2023 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | -0.009 (-0.37%) | 2,107 |
12 Jun 2023 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | -0.062 (-2.50%) | 994 |
2 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |