Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.472 | 2.48 | 2.472 | 2.48 | 2.48 | +0.008 (+0.32%) | 934 |
31 May 2023 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.208 (-7.76%) | 999 |
30 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.102 (+3.96%) | 232 |
25 May 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.042 (+1.66%) | 354 |
23 May 2023 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.56 | 2.56 | 2.536 | 2.536 | 2.536 | -0.076 (-2.91%) | 5,401 |
19 May 2023 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | -0.09 (-3.33%) | 149 |
17 May 2023 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.128 (-4.52%) | 113 |
12 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.778 | 2.83 | 2.778 | 2.83 | 2.83 | +0.072 (+2.61%) | 10,019 |
3 May 2023 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | +0.027 (+0.99%) | 644 |
27 Apr 2023 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0.049 (-1.76%) | 0 |
21 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 41 |