Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.107 (+3.80%) | 1,905 |
13 Jan 2023 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | 0.0 (0.0%) | 61 |
12 Jan 2023 | USD | 2.872 | 2.872 | 2.818 | 2.818 | 2.818 | -0.028 (-0.98%) | 5,418 |
11 Jan 2023 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.048 (+1.72%) | 313 |
6 Jan 2023 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 2.798 | +0.148 (+5.58%) | 119 |
5 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
28 Dec 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 366 |
27 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.35 (-11.71%) | 900 |
21 Dec 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.29 (+10.74%) | 2,542 |
16 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,023 |
13 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.074 (+2.71%) | 285 |
12 Dec 2022 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | +0.176 (+6.90%) | 2,271 |