Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 137 |
2 Dec 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2.81 | 2.81 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 34,300 |
30 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 219 |
21 Nov 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.044 (-1.69%) | 813 |
17 Nov 2022 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.254 (+10.81%) | 828 |
16 Nov 2022 | USD | 2.66 | 2.66 | 2.35 | 2.35 | 2.35 | -0.006 (-0.25%) | 5,002 |
15 Nov 2022 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | -0.764 (-24.49%) | 605 |
14 Nov 2022 | USD | 2.206 | 3.12 | 2.206 | 3.12 | 3.12 | +0.984 (+46.07%) | 1,010 |
11 Nov 2022 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | -0.294 (-12.10%) | 2,999 |
9 Nov 2022 | USD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | +0.066 (+2.79%) | 148,731 |
8 Nov 2022 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | -0.074 (-3.04%) | 836 |
4 Nov 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |