Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 46 |
9 Sep 2022 | USD | 2.725 | 2.725 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 5,098 |
8 Sep 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.086 (-3.26%) | 900 |
7 Sep 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 81 |
24 Aug 2022 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.654 (-19.88%) | 494 |
23 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |