Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.592 (+21.94%) | 1,309 |
11 Jul 2022 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | -0.596 (-18.09%) | 290 |
8 Jul 2022 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | +0.494 (+17.64%) | 410 |
29 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.184 (+7.03%) | 510 |
17 Jun 2022 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |