Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.144 (-5.22%) | 161 |
14 Jun 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 19 |
10 Jun 2022 | USD | 2.7601 | 2.7601 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 6,587 |
9 Jun 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,000 |
8 Jun 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.014 (-0.50%) | 183 |
2 Jun 2022 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | -0.066 (-2.28%) | 122 |
31 May 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.35 | 3.35 | 2.89 | 2.89 | 2.89 | -1.56 (-35.06%) | 26,450 |
26 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +1.78 (+66.67%) | 271 |
17 May 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.57 (+27.14%) | 512 |
12 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.53 (-20.15%) | 100 |
9 May 2022 | USD | 3.275 | 3.275 | 2.63 | 2.63 | 2.63 | -0.94 (-26.33%) | 4,069 |
6 May 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |