| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.82 (+29.82%) | 918 |
| 2 May 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.408 (-12.92%) | 1,981 |
| 29 Apr 2022 | USD | 3.219 | 3.219 | 3.158 | 3.158 | 3.158 | +0.208 (+7.05%) | 3,412 |
| 28 Apr 2022 | USD | 3.4 | 3.41 | 2.95 | 2.95 | 2.95 | +0.216 (+7.90%) | 1,333 |
| 27 Apr 2022 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | -0.516 (-15.88%) | 443 |
| 22 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 737 |
| 21 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 2.95 | 3.04 | 2.95 | 3 | 3 | +0.25 (+9.09%) | 2,027 |
| 14 Apr 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.19 (-6.46%) | 147 |
| 12 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 200 |
| 1 Apr 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 300 |
| 29 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 1,163 |
| 28 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
