CapitaLand Investment Limited Recent Share Price (USX:CLILF)

USX:CLILF - CapitaLand Investment Ltd CapitaLand Investment Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2021	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
22 Dec 2021	USD	2.5	2.5	2.5	2.5	2.5	+0.02 (+0.81%)	1,530
21 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
20 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
17 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
16 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
15 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
14 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
13 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
10 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
9 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
8 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
7 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
6 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
3 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
2 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
1 Dec 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
30 Nov 2021	USD	2.57	2.57	2.48	2.48	2.48	+0.01 (+0.40%)	713
29 Nov 2021	USD	2.47	2.47	2.47	2.47	2.47	-0.01 (-0.40%)	8,759
26 Nov 2021	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
24 Nov 2021	USD	2.48	2.48	2.48	2.48	2.48	-0.1 (-3.88%)	67,181
23 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
22 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
19 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
18 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
17 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
16 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
15 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
12 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
11 Nov 2021	USD	2.58	2.58	2.58	2.58	2.58	-0.02 (-0.77%)	400