Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.12 (+6.06%) | 268 |
26 Mar 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 10,390 |
22 Mar 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.06 (+3.23%) | 10,156 |
19 Mar 2024 | USD | 2.02 | 2.02 | 1.86 | 1.86 | 1.86 | -0.436 (-18.99%) | 145,159 |
18 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | +0.286 (+14.23%) | 431 |
1 Mar 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.074 (+3.82%) | 5,100 |
29 Feb 2024 | USD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 (0.0%) | 12 |
28 Feb 2024 | USD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | -0.249 (-11.40%) | 3,092 |
27 Feb 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.287 (-11.61%) | 17,400 |
20 Feb 2024 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | +0.672 (+37.33%) | 654 |