Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | +0.672 (+37.33%) | 654 |
16 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.32 (-15.09%) | 400 |
13 Feb 2024 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,990 |
12 Feb 2024 | USD | 1.814 | 2.14 | 1.814 | 2.14 | 2.14 | +0.02 (+0.94%) | 3,884 |
9 Feb 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,760 |
8 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 16,680 |
30 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.52 (+30.95%) | 7,395 |
26 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.505 (-23.11%) | 2,700 |
24 Jan 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.095 (-4.17%) | 18,512 |
19 Jan 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.22 (-8.80%) | 2,661 |
12 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.255 | 2.5 | 2.255 | 2.5 | 2.5 | +0.255 (+11.36%) | 15,272 |
10 Jan 2024 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |