Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.275 (-10.91%) | 29,943 |
4 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.504 (+25%) | 1,263 |
29 Dec 2023 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | +0.136 (+7.23%) | 772 |
22 Dec 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 900 |
20 Dec 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.488 | 2.488 | 1.88 | 1.88 | 1.88 | -0.222 (-10.56%) | 11,044 |
18 Dec 2023 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.32 | 2.32 | 2.102 | 2.102 | 2.102 | +0.06 (+2.94%) | 18,636 |
13 Dec 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 1,450 |
12 Dec 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 118 |
11 Dec 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.238 (-10.44%) | 903 |
5 Dec 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.066 | 2.28 | 2.066 | 2.28 | 2.28 | +0.22 (+10.68%) | 40,708 |
29 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.36 (-14.88%) | 971 |
27 Nov 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |