Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.36 (+17.48%) | 2,183 |
20 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.195 | 2.195 | 2.06 | 2.06 | 2.06 | -0.135 (-6.15%) | 3,380 |
13 Nov 2023 | USD | 2.33 | 2.33 | 2.195 | 2.195 | 2.195 | +0.385 (+21.27%) | 13,089 |
10 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.21 | 2.21 | 1.81 | 1.81 | 1.81 | -0.41 (-18.47%) | 4,564 |
26 Oct 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.155 (-6.53%) | 200 |
25 Oct 2023 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.091 (+3.98%) | 10,043 |
24 Oct 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 729 |
23 Oct 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.064 (+2.88%) | 1,008 |
19 Oct 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0 (0.0%) | 24,000 |
18 Oct 2023 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | -0.064 (-2.80%) | 2,547 |