Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.19 (-7.68%) | 2,197 |
5 Oct 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.196 (+8.60%) | 230 |
27 Sep 2023 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | -0.018 (-0.78%) | 383 |
26 Sep 2023 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | +0.086 (+3.89%) | 4,082 |
20 Sep 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.2146 | 2.2146 | 2.21 | 2.21 | 2.21 | -0.344 (-13.47%) | 1,383 |
18 Sep 2023 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.296 | 2.554 | 2.296 | 2.554 | 2.554 | +0.194 (+8.20%) | 980 |
11 Sep 2023 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | +0.057 (+2.45%) | 100 |
5 Sep 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |