Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 9.84 | 9.87 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 17,237 |
23 Nov 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 20,309 |
22 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 32,431 |
19 Nov 2021 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.06 (+0.61%) | 9,678 |
18 Nov 2021 | USD | 9.832 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,399 |
17 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,483 |
16 Nov 2021 | USD | 9.8109 | 9.8399 | 9.81 | 9.8399 | 9.8399 | +0.03 (+0.30%) | 14,628 |
15 Nov 2021 | USD | 9.89 | 9.89 | 9.77 | 9.81 | 9.81 | -0.05 (-0.51%) | 235,367 |
12 Nov 2021 | USD | 9.85 | 9.89 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 3,560 |
11 Nov 2021 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.043 (-0.44%) | 3,032 |
10 Nov 2021 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | -0.017 (-0.17%) | 123 |
9 Nov 2021 | USD | 9.93 | 9.95 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 41,834 |
8 Nov 2021 | USD | 9.93 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 31,556 |
5 Nov 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 341,510 |
4 Nov 2021 | USD | 9.85 | 9.9 | 9.79 | 9.89 | 9.89 | +0.02 (+0.20%) | 469,790 |
3 Nov 2021 | USD | 9.8 | 9.89 | 9.78 | 9.87 | 9.87 | +0.07 (+0.71%) | 145,276 |
2 Nov 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 78,451 |
1 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 332,376 |
29 Oct 2021 | USD | 9.78 | 9.79 | 9.7796 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,008 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 9,372 |
27 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,203 |
26 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 1,355 |
25 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | +0.007 (+0.07%) | 2,425 |
22 Oct 2021 | USD | 9.78 | 9.78 | 9.7632 | 9.7632 | 9.7632 | -0.017 (-0.17%) | 477 |
21 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 159 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.76 | 9.775 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 33,412 |
18 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 447 |
15 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 209 |
14 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 2,928 |