| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,327 |
| 19 Jul 2021 | USD | 9.75 | 9.8 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 16,206 |
| 16 Jul 2021 | USD | 9.81 | 9.8125 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,391 |
| 15 Jul 2021 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 7,537 |
| 14 Jul 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | +0.04 (+0.41%) | 1,713 |
| 13 Jul 2021 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,563 |
| 12 Jul 2021 | USD | 9.87 | 9.88 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 70,548 |
| 9 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,121 |
| 8 Jul 2021 | USD | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | +0.08 (+0.82%) | 5,341 |
| 7 Jul 2021 | USD | 9.79 | 9.87 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 99,620 |
| 6 Jul 2021 | USD | 9.86 | 9.87 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 20,240 |
| 2 Jul 2021 | USD | 9.86 | 9.86 | 9.795 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,384 |
| 1 Jul 2021 | USD | 9.85 | 9.89 | 9.78 | 9.87 | 9.87 | 0.0 (0.0%) | 27,094 |
| 30 Jun 2021 | USD | 9.85 | 9.87 | 9.815 | 9.87 | 9.87 | -0.01 (-0.10%) | 62,639 |
| 29 Jun 2021 | USD | 9.87 | 9.88 | 9.78 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,396 |
| 28 Jun 2021 | USD | 9.86 | 9.87 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 35,938 |
| 25 Jun 2021 | USD | 9.79 | 9.84 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 52,530 |
| 24 Jun 2021 | USD | 9.79 | 9.815 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 6,622 |
| 23 Jun 2021 | USD | 9.8334 | 9.846 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 19,623 |
| 22 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 24,956 |
| 21 Jun 2021 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,427 |
| 18 Jun 2021 | USD | 9.89 | 9.89 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 17,258 |
| 17 Jun 2021 | USD | 9.8 | 9.91 | 9.8 | 9.85 | 9.85 | -0.06 (-0.61%) | 9,844 |
| 16 Jun 2021 | USD | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | +0.05 (+0.51%) | 414 |
| 15 Jun 2021 | USD | 9.94 | 9.97 | 9.79 | 9.86 | 9.86 | -0.08 (-0.80%) | 13,242 |
| 14 Jun 2021 | USD | 9.92 | 9.95 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 12,273 |
| 11 Jun 2021 | USD | 10.02 | 10.02 | 9.79 | 9.97 | 9.97 | +0.01 (+0.10%) | 12,770 |
| 10 Jun 2021 | USD | 10.02 | 10.0495 | 9.91 | 9.96 | 9.96 | +0.03 (+0.30%) | 19,244 |
| 9 Jun 2021 | USD | 9.89 | 9.93 | 9.84 | 9.93 | 9.93 | +0.15 (+1.53%) | 95,210 |
| 8 Jun 2021 | USD | 9.8773 | 9.8773 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 8,962 |
