| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.25 | 10.3609 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 220,887 |
| 8 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 10.25 | 10.5375 | 10.22 | 10.29 | 10.29 | -44.058 (-81.07%) | 307,791 |
| 4 Mar 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 54.348 | 54.348 | 54.348 | 54.348 | 54.348 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 54.489 | 54.562 | 54.348 | 54.348 | 54.348 | -0.318 (-0.58%) | 2,304 |
| 15 Feb 2021 | USD | 54.65 | 54.774 | 54.621 | 54.666 | 54.666 | -0.22 (-0.40%) | 2,544 |
| 12 Feb 2021 | USD | 54.916 | 55.015 | 54.84 | 54.886 | 54.886 | -0.055 (-0.10%) | 4,173 |
| 11 Feb 2021 | USD | 54.868 | 55.022 | 54.868 | 54.941 | 54.941 | +0.038 (+0.07%) | 11,179 |
| 10 Feb 2021 | USD | 54.902 | 54.974 | 54.891 | 54.903 | 54.903 | -0.114 (-0.21%) | 1,358 |
| 9 Feb 2021 | USD | 55.133 | 55.133 | 54.822 | 55.017 | 55.017 | +0.002 (+0.0%) | 3,381 |
| 8 Feb 2021 | USD | 54.869 | 55.027 | 54.864 | 55.015 | 55.015 | -0.052 (-0.09%) | 4,563 |
| 5 Feb 2021 | USD | 55.121 | 55.19 | 54.991 | 55.067 | 55.067 | -0.016 (-0.03%) | 5,801 |
| 4 Feb 2021 | USD | 55.234 | 55.242 | 55.075 | 55.083 | 55.083 | -0.102 (-0.18%) | 6,286 |
| 3 Feb 2021 | USD | 55.253 | 55.319 | 55.05 | 55.185 | 55.185 | +0.001 (+0.0%) | 29,101 |
| 2 Feb 2021 | USD | 55.157 | 55.208 | 55.037 | 55.184 | 55.184 | -0.048 (-0.09%) | 6,926 |
| 1 Feb 2021 | USD | 55.636 | 55.636 | 55.05 | 55.232 | 55.232 | +0.059 (+0.11%) | 4,170 |
| 29 Jan 2021 | USD | 55.203 | 55.284 | 55.07 | 55.173 | 55.173 | -0.069 (-0.12%) | 5,003 |
