CRESCENT ENERGY INC-A Recent Share Price (USX:CLIM-U)

USX:CLIM-U - Climate Real Impact Solutions II Acquisition Corp CRESCENT ENERGY INC-A
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	55.598	55.598	55.096	55.242	55.242	-0.165 (-0.30%)	2,360
27 Jan 2021	USD	55.322	55.614	55.322	55.407	55.407	+0.059 (+0.11%)	3,340
26 Jan 2021	USD	55.377	55.434	55.273	55.348	55.348	-0.054 (-0.10%)	8,158
25 Jan 2021	USD	55.2	55.402	55.1	55.402	55.402	+0.188 (+0.34%)	8,308
22 Jan 2021	USD	55.178	55.241	55.039	55.214	55.214	-0.021 (-0.04%)	3,685
21 Jan 2021	USD	55.485	55.485	55.15	55.235	55.235	-0.12 (-0.22%)	5,227
20 Jan 2021	USD	55.284	55.376	55.244	55.355	55.355	+0.032 (+0.06%)	4,118
19 Jan 2021	USD	55.3	55.323	55.152	55.323	55.323	-0.021 (-0.04%)	2,166
18 Jan 2021	USD	55.65	55.65	55.337	55.344	55.344	-0.046 (-0.08%)	3,069
15 Jan 2021	USD	55.304	55.41	55.215	55.39	55.39	+0.009 (+0.02%)	1,007
14 Jan 2021	USD	55.378	55.389	55.135	55.381	55.381	+0.22 (+0.40%)	8,355
13 Jan 2021	USD	55.188	55.304	55.032	55.161	55.161	+0.075 (+0.14%)	5,139
12 Jan 2021	USD	55.351	55.351	55.001	55.086	55.086	-0.228 (-0.41%)	3,001
11 Jan 2021	USD	55.472	55.472	55.25	55.314	55.314	+0.083 (+0.15%)	6,482
8 Jan 2021	USD	55.299	55.312	55.148	55.231	55.231	+0.027 (+0.05%)	4,988
7 Jan 2021	USD	55	55.322	55	55.204	55.204	-0.003 (-0.01%)	3,509
6 Jan 2021	USD	55.14	55.236	55.061	55.207	55.207	-0.141 (-0.25%)	6,239
5 Jan 2021	USD	55.584	55.584	55.238	55.348	55.348	-0.114 (-0.21%)	4,483
4 Jan 2021	USD	55.501	55.501	55.193	55.462	55.462	-0.292 (-0.52%)	4,056
31 Dec 2020	USD	55.487	55.754	55.487	55.754	55.754	+0.295 (+0.53%)	1,164
30 Dec 2020	USD	55.33	55.459	55.33	55.459	55.459	+0.001 (+0.0%)	3,230
29 Dec 2020	USD	55.541	55.541	55.315	55.458	55.458	+0.035 (+0.06%)	411
28 Dec 2020	USD	55.451	55.451	55.222	55.423	55.423	0.0 (0.0%)	4,707