Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 5.59 | 5.63 | 4.7778 | 5 | 5 | -0.7 (-12.28%) | 167,579 |
21 Dec 2023 | USD | 5.86 | 6.45 | 5.66 | 5.7 | 5.7 | -0.29 (-4.84%) | 28,300 |
20 Dec 2023 | USD | 5.86 | 6.51 | 5.702 | 5.99 | 5.99 | -0.02 (-0.33%) | 292,800 |
19 Dec 2023 | USD | 5.98 | 6.2 | 5.46 | 6.01 | 6.01 | +0.53 (+9.67%) | 39,500 |
18 Dec 2023 | USD | 5.08 | 5.69 | 5.08 | 5.48 | 5.48 | -0.12 (-2.14%) | 21,100 |
15 Dec 2023 | USD | 5.49 | 5.79 | 5 | 5.6 | 5.6 | +0.02 (+0.36%) | 35,200 |
14 Dec 2023 | USD | 5.513 | 5.78 | 5.39 | 5.58 | 5.58 | +0.07 (+1.27%) | 17,100 |
13 Dec 2023 | USD | 5.23 | 5.72 | 5.16 | 5.51 | 5.51 | -0.29 (-5.00%) | 28,100 |
12 Dec 2023 | USD | 5.184 | 7.59 | 5.184 | 5.8 | 5.8 | +1.05 (+22.11%) | 701,400 |
11 Dec 2023 | USD | 4.86 | 4.86 | 4.54 | 4.75 | 4.75 | -0.36 (-7.05%) | 28,600 |
8 Dec 2023 | USD | 5.15 | 5.47 | 4.54 | 5.11 | 5.11 | +0.13 (+2.61%) | 157,900 |
7 Dec 2023 | USD | 6 | 6.07 | 4.8 | 4.98 | 4.98 | -2.02 (-28.86%) | 139,400 |
6 Dec 2023 | USD | 8.01 | 8.04 | 6.5 | 7 | 7 | +0.65 (+10.24%) | 1,208,100 |
5 Dec 2023 | USD | 6.57 | 7.5 | 6.05 | 6.35 | 6.35 | -0.53 (-7.70%) | 494,900 |
4 Dec 2023 | USD | 9.7 | 9.7 | 6.29 | 6.88 | 6.88 | -2.83 (-29.15%) | 49,600 |
1 Dec 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.005 (+0.05%) | 500 |
30 Nov 2023 | USD | 9.46 | 9.705 | 9.46 | 9.705 | 9.705 | +0.195 (+2.05%) | 500 |
29 Nov 2023 | USD | 9.95 | 9.95 | 8.95 | 9.51 | 9.51 | -1.102 (-10.38%) | 10,800 |
28 Nov 2023 | USD | 10.52 | 10.612 | 10.52 | 10.612 | 10.612 | -0.038 (-0.36%) | 1,300 |
27 Nov 2023 | USD | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 2,000 |
24 Nov 2023 | USD | 10.63 | 10.6474 | 10.63 | 10.6301 | 10.6301 | -0.26 (-2.39%) | 311 |
22 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 21 |
21 Nov 2023 | USD | 10.64 | 10.89 | 10.64 | 10.89 | 10.89 | +0.25 (+2.35%) | 452,700 |
20 Nov 2023 | USD | 10.64 | 10.67 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 497,700 |
17 Nov 2023 | USD | 10.65 | 10.66 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 65,500 |
16 Nov 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 29,000 |
15 Nov 2023 | USD | 10.65 | 10.66 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 231,700 |
14 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 171,600 |
13 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 1,200 |
10 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 200,000 |