Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 900 |
23 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 100 |
22 Nov 2022 | USD | 9.99 | 9.99 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 12,400 |
21 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 500 |
18 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 14,200 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,000 |
15 Nov 2022 | USD | 9.945 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 21,000 |
14 Nov 2022 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,600 |
11 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 33,400 |
10 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,100 |
9 Nov 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 6,600 |
8 Nov 2022 | USD | 9.969 | 9.97 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 1,700 |
7 Nov 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 43,400 |
4 Nov 2022 | USD | 9.91 | 10.01 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 239,200 |
3 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.025 (+0.25%) | 15,600 |
1 Nov 2022 | USD | 9.88 | 9.905 | 9.88 | 9.905 | 9.905 | -0.025 (-0.25%) | 43,500 |
31 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 51,200 |
28 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 56,000 |
26 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 104,500 |
25 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 273,200 |
24 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,400 |
21 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
20 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 13,600 |
19 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 31 |