| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 5 |
| 29 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 100 |
| 28 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
| 27 Jun 2023 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 141,600 |
| 26 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 5,600 |
| 23 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 6,000 |
| 22 Jun 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 100,600 |
| 21 Jun 2023 | USD | 10.42 | 10.42 | 10.4 | 10.42 | 10.42 | 0.0 (0.0%) | 7,400 |
| 20 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 500 |
| 16 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 17 |
| 15 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 800 |
| 14 Jun 2023 | USD | 10.47 | 11.126 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 27,000 |
| 13 Jun 2023 | USD | 10.468 | 10.468 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 500 |
| 12 Jun 2023 | USD | 10.47 | 10.47 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 600 |
| 9 Jun 2023 | USD | 10.44 | 10.59 | 10.42 | 10.47 | 10.47 | +0.06 (+0.58%) | 20,000 |
| 8 Jun 2023 | USD | 10.45 | 10.84 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 22,200 |
| 7 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 106,600 |
| 6 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,500 |
| 5 Jun 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 7 |
| 2 Jun 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,600 |
| 1 Jun 2023 | USD | 10.4 | 10.403 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 6,700 |
| 31 May 2023 | USD | 10.4 | 10.421 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 8,000 |
| 30 May 2023 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.06 (+0.58%) | 4,000 |
| 26 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3 |
| 24 May 2023 | USD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.015 (-0.14%) | 3,800 |
| 23 May 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.01 (+0.10%) | 700 |
| 22 May 2023 | USD | 10.34 | 10.37 | 10.34 | 10.345 | 10.345 | -0.005 (-0.05%) | 83,700 |
