Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.005 (-0.05%) | 781,100 |
18 May 2023 | USD | 10.35 | 10.36 | 10.35 | 10.355 | 10.355 | -0.005 (-0.05%) | 330,700 |
17 May 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 27,700 |
16 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 364,000 |
15 May 2023 | USD | 10.34 | 10.345 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 419,900 |
12 May 2023 | USD | 10.37 | 10.37 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 28,500 |
11 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 810,000 |
10 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 13,900 |
9 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 200 |
8 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 600 |
5 May 2023 | USD | 10.33 | 10.33 | 10.327 | 10.33 | 10.33 | 0.0 (0.0%) | 3,800 |
4 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 700 |
3 May 2023 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3,700 |
2 May 2023 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 46,500 |
1 May 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 53,700 |
28 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.32 | 10.32 | 10.315 | 10.32 | 10.32 | +0.01 (+0.10%) | 53,600 |
26 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 2,700 |
24 Apr 2023 | USD | 10.305 | 10.315 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 2,400 |
21 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 2,000 |
20 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 3 |
19 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 500 |
18 Apr 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 300,900 |
17 Apr 2023 | USD | 10.35 | 11.36 | 10.28 | 10.31 | 10.31 | -0.01 (-0.10%) | 12,000 |
14 Apr 2023 | USD | 10.31 | 10.32 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 283,800 |
13 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 100 |
12 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 2 |
11 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 900 |
10 Apr 2023 | USD | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | +0.06 (+0.58%) | 21,300 |