Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,200 |
5 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 200 |
4 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 3 |
3 Apr 2023 | USD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 3,100 |
31 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
29 Mar 2023 | USD | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | 0.0 (0.0%) | 44,400 |
28 Mar 2023 | USD | 10.255 | 10.26 | 10.255 | 10.26 | 10.26 | 0.0 (0.0%) | 6,400 |
27 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 14,600 |
23 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 44,700 |
22 Mar 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 37,300 |
21 Mar 2023 | USD | 10.24 | 10.26 | 10.235 | 10.26 | 10.26 | +0.02 (+0.20%) | 166,400 |
20 Mar 2023 | USD | 10.23 | 10.27 | 10.23 | 10.24 | 10.24 | -0.015 (-0.15%) | 27,000 |
17 Mar 2023 | USD | 10.255 | 10.26 | 10.24 | 10.255 | 10.255 | +0.015 (+0.15%) | 36,600 |
16 Mar 2023 | USD | 10.24 | 10.24 | 10.235 | 10.24 | 10.24 | 0.0 (0.0%) | 51,300 |
15 Mar 2023 | USD | 10.22 | 10.24 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 34,600 |
14 Mar 2023 | USD | 10.245 | 10.245 | 10.24 | 10.24 | 10.24 | -0.005 (-0.05%) | 133,000 |
13 Mar 2023 | USD | 10.25 | 10.25 | 10.238 | 10.245 | 10.245 | -0.005 (-0.05%) | 37,800 |
10 Mar 2023 | USD | 10.23 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 87,100 |
9 Mar 2023 | USD | 10.25 | 10.255 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 81,100 |
8 Mar 2023 | USD | 10.23 | 10.255 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,176,300 |
7 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 45,500 |
6 Mar 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 13,600 |
3 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.005 (+0.05%) | 12,600 |
2 Mar 2023 | USD | 10.2 | 10.205 | 10.2 | 10.205 | 10.205 | +0.005 (+0.05%) | 304,700 |
1 Mar 2023 | USD | 10.195 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 19,800 |
28 Feb 2023 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | -0.005 (-0.05%) | 24,800 |
27 Feb 2023 | USD | 10.18 | 10.195 | 10.18 | 10.195 | 10.195 | +0.003 (+0.03%) | 5,000 |
24 Feb 2023 | USD | 10.19 | 10.192 | 10.18 | 10.192 | 10.192 | +0.012 (+0.12%) | 6,000 |