| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 5,400 |
| 9 Jan 2023 | USD | 10.09 | 10.12 | 10.07 | 10.11 | 10.11 | +0.04 (+0.40%) | 16,900 |
| 6 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6,400 |
| 5 Jan 2023 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 6,500 |
| 4 Jan 2023 | USD | 10.09 | 10.12 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 8,300 |
| 3 Jan 2023 | USD | 10.07 | 10.11 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 6,000 |
| 30 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 400 |
| 29 Dec 2022 | USD | 10.075 | 10.08 | 10.075 | 10.08 | 10.08 | +0.01 (+0.10%) | 5,800 |
| 28 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 10,400 |
| 27 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,600 |
| 23 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 24,300 |
| 22 Dec 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 34,700 |
| 21 Dec 2022 | USD | 10.04 | 10.04 | 10.035 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,600 |
| 20 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 25,200 |
| 19 Dec 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 29,200 |
| 16 Dec 2022 | USD | 10 | 10.505 | 9.975 | 10.02 | 10.02 | +0.02 (+0.20%) | 85,300 |
| 15 Dec 2022 | USD | 9.98 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 20,900 |
| 14 Dec 2022 | USD | 9.974 | 10 | 9.974 | 10 | 10 | +0.03 (+0.30%) | 36,600 |
| 13 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 146,200 |
| 12 Dec 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 271,100 |
| 9 Dec 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 200 |
| 8 Dec 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,700 |
| 7 Dec 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 27,600 |
| 6 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
| 5 Dec 2022 | USD | 9.975 | 9.98 | 9.96 | 9.98 | 9.98 | +0.005 (+0.05%) | 88,400 |
| 2 Dec 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 70 |
| 1 Dec 2022 | USD | 9.975 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 115,200 |
| 30 Nov 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 1,000 |
| 29 Nov 2022 | USD | 9.99 | 9.99 | 9.975 | 9.975 | 9.975 | -0.005 (-0.05%) | 125,000 |
| 28 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 29,300 |
