Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.14 | 0.151 | 0.13 | 0.144 | 0.144 | +0.004 (+2.86%) | 455,800 |
21 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,500 |
20 Dec 2023 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.002 (-1.46%) | 30,200 |
19 Dec 2023 | USD | 0.139 | 0.14 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 4,200 |
18 Dec 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,500 |
15 Dec 2023 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 13,700 |
14 Dec 2023 | USD | 0.155 | 0.155 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 26,800 |
13 Dec 2023 | USD | 0.131 | 0.158 | 0.131 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,500 |
12 Dec 2023 | USD | 0.152 | 0.17 | 0.13 | 0.16 | 0.16 | -0.005 (-3.03%) | 123,400 |
11 Dec 2023 | USD | 0.17 | 0.17 | 0.152 | 0.165 | 0.165 | -0.014 (-7.82%) | 30,200 |
8 Dec 2023 | USD | 0.17 | 0.18 | 0.16 | 0.179 | 0.179 | +0.012 (+7.19%) | 25,000 |
7 Dec 2023 | USD | 0.175 | 0.188 | 0.156 | 0.167 | 0.167 | -0.018 (-9.73%) | 64,900 |
6 Dec 2023 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.035 (+23.33%) | 410,000 |
5 Dec 2023 | USD | 0.154 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,429,100 |
4 Dec 2023 | USD | 0.121 | 0.16 | 0.11 | 0.16 | 0.16 | +0.01 (+6.67%) | 835,200 |
1 Dec 2023 | USD | 0.117 | 0.15 | 0.11 | 0.15 | 0.15 | +0.05 (+50.00%) | 970,000 |
30 Nov 2023 | USD | 0.13 | 0.161 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 102,800 |
29 Nov 2023 | USD | 0.12 | 0.14 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 1,099,800 |
28 Nov 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 141,800 |
27 Nov 2023 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 65,400 |
24 Nov 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 78,300 |
22 Nov 2023 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,600 |
21 Nov 2023 | USD | 0.108 | 0.119 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 44,500 |
20 Nov 2023 | USD | 0.12 | 0.12 | 0.094 | 0.103 | 0.103 | -0.027 (-20.77%) | 243,400 |
17 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 300 |
16 Nov 2023 | USD | 0.128 | 0.14 | 0.11 | 0.124 | 0.124 | -0.016 (-11.43%) | 271,800 |
15 Nov 2023 | USD | 0.146 | 0.146 | 0.13 | 0.14 | 0.14 | +0.012 (+9.38%) | 253,800 |
14 Nov 2023 | USD | 0.15 | 0.16 | 0.124 | 0.128 | 0.128 | +0.048 (+60%) | 680,200 |
13 Nov 2023 | USD | 0.098 | 0.098 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 38,400 |
10 Nov 2023 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 14,000 |