Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 18,000 |
21 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 403,300 |
17 Nov 2022 | USD | 0.14 | 0.14 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 63,800 |
16 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.122 | 0.16 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 128,900 |
14 Nov 2022 | USD | 0.122 | 0.15 | 0.122 | 0.13 | 0.13 | -0.006 (-4.41%) | 57,100 |
11 Nov 2022 | USD | 0.122 | 0.139 | 0.122 | 0.136 | 0.136 | -0.004 (-2.86%) | 19,000 |
10 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,231,900 |
7 Nov 2022 | USD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 185,600 |
4 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 13,200 |
31 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,100 |
27 Oct 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 25,300 |
26 Oct 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 158,400 |
25 Oct 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.045 (-27.27%) | 3,200 |
24 Oct 2022 | USD | 0.169 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,700 |
21 Oct 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.009 (-5.03%) | 6,800 |
20 Oct 2022 | USD | 0.16 | 0.179 | 0.155 | 0.179 | 0.179 | +0.009 (+5.29%) | 1,700 |
19 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1 |
18 Oct 2022 | USD | 0.149 | 0.175 | 0.149 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,500 |
17 Oct 2022 | USD | 0.14 | 0.159 | 0.11 | 0.155 | 0.155 | -0.025 (-13.89%) | 87,800 |
14 Oct 2022 | USD | 0.15 | 0.2 | 0.111 | 0.18 | 0.18 | +0.03 (+20%) | 99,700 |