Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.2 | 0.28 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 246,900 |
12 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 400 |
11 Oct 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,600 |
10 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.001 (+0.50%) | 10,100 |
6 Oct 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.199 | 0.199 | 0.187 | 0.199 | 0.199 | +0.014 (+7.57%) | 500 |
4 Oct 2022 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 400 |
3 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.381 | 0.381 | 0.15 | 0.22 | 0.22 | +0.045 (+25.71%) | 1,600 |
29 Sep 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 261,400 |
26 Sep 2022 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 800 |
23 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 200 |
15 Sep 2022 | USD | 0.18 | 0.492 | 0.159 | 0.159 | 0.159 | +0.039 (+32.50%) | 58,000 |
14 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.023 (-16.08%) | 2,700 |
13 Sep 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 500 |
12 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
9 Sep 2022 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.016 (+11.94%) | 500 |
8 Sep 2022 | USD | 0.158 | 0.158 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 16,200 |
7 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 700 |
6 Sep 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 9,300 |
2 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |