Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 500 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 700 |
29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 700 |
24 Aug 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 700 |
22 Aug 2022 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 800 |
19 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.15 | 0.181 | 0.14 | 0.175 | 0.175 | -0.045 (-20.45%) | 28,500 |
17 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.151 | 0.22 | 0.151 | 0.22 | 0.22 | +0.018 (+8.91%) | 800 |
15 Aug 2022 | USD | 0.22 | 0.22 | 0.202 | 0.202 | 0.202 | +0.049 (+32.03%) | 300 |
12 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.132 | 0.166 | 0.13 | 0.153 | 0.153 | +0.043 (+39.09%) | 18,500 |
8 Aug 2022 | USD | 0.132 | 0.198 | 0.107 | 0.11 | 0.11 | -0.02 (-15.38%) | 17,400 |
5 Aug 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 700 |
4 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,100 |
3 Aug 2022 | USD | 0.131 | 0.131 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.023 (+29.87%) | 700 |
1 Aug 2022 | USD | 0.12 | 0.12 | 0.077 | 0.077 | 0.077 | -0.033 (-30.00%) | 800 |
29 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1104 | 0.1104 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 48,386 |
27 Jul 2022 | USD | 0.207 | 0.207 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 2,100 |
26 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 79,000 |
25 Jul 2022 | USD | 0.126 | 0.138 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 100,400 |
22 Jul 2022 | USD | 0.11 | 0.18 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 51,500 |
21 Jul 2022 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 1,700 |