Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 200 |
21 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.011 (+6.51%) | 1,033,600 |
20 Apr 2022 | USD | 0.141 | 0.169 | 0.14 | 0.169 | 0.169 | -0.031 (-15.50%) | 793,200 |
19 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 600 |
18 Apr 2022 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,651,600 |