Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 19,000 |
8 Nov 2023 | USD | 0.1 | 0.1 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 19,300 |
7 Nov 2023 | USD | 0.1 | 0.105 | 0.067 | 0.09 | 0.09 | +0.009 (+11.11%) | 109,300 |
6 Nov 2023 | USD | 0.105 | 0.105 | 0.08 | 0.081 | 0.081 | -0.019 (-19.00%) | 26,300 |
3 Nov 2023 | USD | 0.108 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,100 |
2 Nov 2023 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,300 |
1 Nov 2023 | USD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 11,500 |
31 Oct 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 8,300 |
30 Oct 2023 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.021 (-17.36%) | 8,400 |
27 Oct 2023 | USD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 800 |
26 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 100 |
25 Oct 2023 | USD | 0.115 | 0.118 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 23,600 |
24 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 200 |
23 Oct 2023 | USD | 0.12 | 0.12 | 0.101 | 0.104 | 0.104 | -0.016 (-13.33%) | 5,500 |
20 Oct 2023 | USD | 0.139 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,700 |
19 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
18 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 500 |
17 Oct 2023 | USD | 0.11 | 0.137 | 0.11 | 0.137 | 0.137 | +0.017 (+14.17%) | 21,000 |
16 Oct 2023 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 79,300 |
13 Oct 2023 | USD | 0.132 | 0.14 | 0.116 | 0.14 | 0.14 | 0.0 (0.0%) | 14,900 |
12 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,500 |
6 Oct 2023 | USD | 0.134 | 0.15 | 0.134 | 0.15 | 0.15 | +0.03 (+25%) | 3,100 |
5 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 200 |
4 Oct 2023 | USD | 0.14 | 0.15 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 6,400 |
3 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 2 |
29 Sep 2023 | USD | 0.12 | 0.131 | 0.1 | 0.131 | 0.131 | +0.001 (+0.77%) | 57,500 |